WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR24 | 5910.00 | 2024-04-16 12:45:02 | 6025.00 | 5980.00 | 6027.00 | 5910.00 | 132.00 | 0.00 | 115.00 |
| MAY24 | 5951.00 | 2024-04-16 12:45:02 | 6062.00 | 5970.00 | 6062.00 | 5951.00 | 515.00 | 0.00 | 111.00 |
| JUN24 | 5951.00 | 2024-04-16 12:45:02 | 5951.00 | 0.00 | 0.00 | 5951.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 6000.00 | 2024-04-16 12:45:02 | 6087.00 | 6010.00 | 6087.00 | 6000.00 | 1105.00 | 0.00 | 87.00 |
| SEP24 | 5977.00 | 2024-04-16 12:45:02 | 6057.00 | 6057.00 | 6057.00 | 5977.00 | 27.00 | 0.00 | 80.00 |
| DEC24 | 5916.00 | 2024-04-16 12:45:02 | 6006.00 | 5981.00 | 6006.00 | 5916.00 | 111.00 | 0.00 | 90.00 |
| MAR25 | 6096.00 | 2024-04-16 12:45:02 | 6096.00 | 0.00 | 0.00 | 6096.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 6141.00 | 2024-04-16 12:45:02 | 6141.00 | 0.00 | 0.00 | 6141.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR24 | 5444.00 | 2024-04-16 12:45:02 | 5490.00 | 5458.00 | 5490.00 | 5444.00 | 576.00 | 0.00 | 46.00 |
| MAY24 | 5450.00 | 2024-04-16 12:45:02 | 5505.00 | 5470.00 | 5510.00 | 5450.00 | 602.00 | 0.00 | 55.00 |
| JUN24 | 5468.00 | 2024-04-16 12:45:02 | 5468.00 | 0.00 | 0.00 | 5468.00 | 11.00 | 0.00 | 0.00 |
| JUL24 | 5509.00 | 2024-04-16 12:45:02 | 5588.00 | 5520.00 | 5588.00 | 5509.00 | 2844.00 | 0.00 | 79.00 |
| SEP24 | 5562.00 | 2024-04-16 12:45:02 | 5640.00 | 5598.00 | 5640.00 | 5562.00 | 107.00 | 0.00 | 78.00 |
| DEC24 | 5652.00 | 2024-04-16 12:45:02 | 5732.00 | 5677.00 | 5732.80 | 5652.00 | 500.00 | 0.00 | 80.00 |
| MAR25 | 5257.00 | 2024-04-16 12:45:02 | 5280.00 | 5250.00 | 5300.00 | 5257.00 | 198.00 | 0.00 | 23.00 |
| MAY25 | 4620.00 | 2024-04-16 12:45:02 | 4620.00 | 0.00 | 0.00 | 4620.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 4425.00 | 2024-04-16 12:45:02 | 4477.20 | 4477.20 | 4520.00 | 4425.00 | 37.00 | 0.00 | 52.20 |
| DEC25 | 4558.00 | 2024-04-16 12:45:02 | 4558.00 | 0.00 | 0.00 | 4558.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR24 | 4294.00 | 2024-04-16 12:45:02 | 4315.00 | 4301.40 | 4325.00 | 4294.00 | 255.00 | 0.00 | 21.00 |
| MAY24 | 4321.00 | 2024-04-16 12:45:02 | 4338.00 | 4326.40 | 4355.00 | 4321.00 | 1025.00 | 0.00 | 17.00 |
| JUN24 | 4335.00 | 2024-04-16 12:45:02 | 4335.00 | 0.00 | 0.00 | 4335.00 | 20.00 | 0.00 | 0.00 |
| JUL24 | 4388.00 | 2024-04-16 12:45:02 | 4410.00 | 4392.00 | 4426.80 | 4388.00 | 1895.00 | 0.00 | 22.00 |
| SEP24 | 4461.00 | 2024-04-16 12:45:02 | 4489.00 | 4469.00 | 4496.00 | 4461.00 | 138.00 | 0.00 | 28.00 |
| DEC24 | 4556.00 | 2024-04-16 12:45:02 | 4578.00 | 4567.80 | 4590.00 | 4556.00 | 490.00 | 0.00 | 22.00 |
| MAR25 | 4483.00 | 2024-04-16 12:45:02 | 4500.00 | 4492.00 | 4500.00 | 4483.00 | 14.00 | 0.00 | 17.00 |
| MAY25 | 4205.00 | 2024-04-16 12:45:02 | 4270.00 | 4250.00 | 4270.00 | 4205.00 | 3.00 | 0.00 | 65.00 |
| JUL25 | 4232.00 | 2024-04-16 12:45:02 | 4232.00 | 0.00 | 0.00 | 4232.00 | 2.00 | 0.00 | 0.00 |
| DEC25 | 4332.00 | 2024-04-16 12:45:02 | 4332.00 | 0.00 | 0.00 | 4332.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 3232.00 | 2024-04-16 12:45:01 | 3235.20 | 3234.60 | 3236.00 | 3232.00 | 33.00 | 0.00 | 3.20 |
| JUL24 | 3334.00 | 2024-04-16 12:45:01 | 3340.00 | 3333.20 | 3360.00 | 3334.00 | 114.00 | 0.00 | 6.00 |
| SEP24 | 3424.00 | 2024-04-16 12:45:02 | 3424.00 | 0.00 | 0.00 | 3424.00 | 0.00 | 0.00 | 0.00 |
| DEC24 | 3559.00 | 2024-04-16 12:45:01 | 3567.00 | 3565.00 | 3592.00 | 3559.00 | 185.00 | 0.00 | 8.00 |
| MAR25 | 3683.00 | 2024-04-16 12:45:02 | 3683.00 | 0.00 | 0.00 | 3683.00 | 0.00 | 0.00 | 0.00 |
| MAY25 | 3741.00 | 2024-04-16 12:45:02 | 3741.00 | 0.00 | 0.00 | 3741.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 3792.00 | 2024-04-16 12:45:02 | 3792.00 | 0.00 | 0.00 | 3792.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR24 | 8783.00 | 2024-04-16 12:45:02 | 8703.00 | 8689.80 | 8780.00 | 8783.00 | 269.00 | 0.00 | -80.00 |
| MAY24 | 8840.00 | 2024-04-16 12:45:02 | 8760.00 | 8733.00 | 8860.00 | 8840.00 | 1489.00 | 0.00 | -80.00 |
| JUN24 | 8929.00 | 2024-04-16 12:45:02 | 8929.00 | 0.00 | 0.00 | 8929.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 8978.00 | 2024-04-16 12:45:02 | 8888.00 | 8870.00 | 9009.80 | 8978.00 | 317.00 | 0.00 | -90.00 |
| SEP24 | 9121.00 | 2024-04-16 12:45:02 | 9020.00 | 9009.60 | 9020.00 | 9121.00 | 273.00 | 0.00 | -101.00 |
| DEC24 | 9310.00 | 2024-04-16 12:45:02 | 9226.80 | 9213.60 | 9310.00 | 9310.00 | 433.00 | 0.00 | -83.20 |
| MAR25 | 9150.00 | 2024-04-16 12:45:02 | 9150.00 | 0.00 | 0.00 | 9150.00 | 5.00 | 0.00 | 0.00 |
| MAY25 | 8600.00 | 2024-04-16 12:45:02 | 8600.00 | 0.00 | 0.00 | 8600.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR24 | 9226.00 | 2024-04-16 12:45:02 | 9150.00 | 9143.00 | 9260.00 | 9226.00 | 97.00 | 0.00 | -76.00 |
| MAY24 | 9285.00 | 2024-04-16 12:45:02 | 9155.20 | 9153.20 | 9337.00 | 9285.00 | 545.00 | 0.00 | -129.80 |
| JUN24 | 9318.00 | 2024-04-16 12:45:02 | 9318.00 | 0.00 | 0.00 | 9318.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 9503.00 | 2024-04-16 12:45:02 | 9375.80 | 9363.20 | 9535.00 | 9503.00 | 328.00 | 0.00 | -127.20 |
| SEP24 | 9687.00 | 2024-04-16 12:45:02 | 9687.00 | 0.00 | 0.00 | 9687.00 | 0.00 | 0.00 | 0.00 |
| DEC24 | 9831.00 | 2024-04-16 12:45:02 | 9831.00 | 0.00 | 0.00 | 9831.00 | 0.00 | 0.00 | 0.00 |
| MAR25 | 9378.00 | 2024-04-16 12:45:02 | 9378.00 | 0.00 | 0.00 | 9378.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 8159.00 | 2024-04-16 12:45:01 | 8126.80 | 8126.80 | 8126.80 | 8159.00 | 1.00 | 0.00 | -32.20 |
| JUL24 | 8277.00 | 2024-04-16 12:45:01 | 8266.60 | 8260.00 | 8270.00 | 8277.00 | 18.00 | 0.00 | -10.40 |
| SEP24 | 8223.00 | 2024-04-16 12:45:01 | 8223.00 | 0.00 | 0.00 | 8223.00 | 0.00 | 0.00 | 0.00 |
| NOV24 | 8293.00 | 2024-04-16 12:45:01 | 8287.00 | 8283.40 | 8301.40 | 8293.00 | 7.00 | 0.00 | -6.00 |
| MAY25 | 8515.00 | 2024-04-16 12:45:01 | 8515.00 | 0.00 | 0.00 | 8515.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
