WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 6346.00 | 2024-04-29 11:51:02 | 6325.00 | 6305.20 | 6360.00 | 6346.00 | 175.00 | 2175.00 | -21.00 |
| JUN24 | 5951.00 | 2024-04-29 11:51:02 | 5951.00 | 0.00 | 0.00 | 5951.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 6406.00 | 2024-04-29 11:51:02 | 6387.00 | 6350.00 | 6430.00 | 6406.00 | 1115.00 | 10883.00 | -19.00 |
| SEP24 | 6375.00 | 2024-04-29 11:51:02 | 6375.00 | 6375.00 | 0.00 | 6375.00 | 0.00 | 4772.00 | 0.00 |
| DEC24 | 6295.00 | 2024-04-29 11:51:02 | 6290.00 | 6280.00 | 6315.00 | 6295.00 | 73.00 | 1604.00 | -5.00 |
| MAR25 | 6342.00 | 2024-04-29 11:51:02 | 6342.00 | 0.00 | 0.00 | 6342.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 6306.00 | 2024-04-29 11:51:02 | 6306.00 | 0.00 | 0.00 | 6306.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 5462.00 | 2024-04-29 11:51:02 | 5395.00 | 5360.00 | 5448.80 | 5462.00 | 554.00 | 1980.00 | -67.00 |
| JUN24 | 5470.00 | 2024-04-29 11:51:02 | 5470.00 | 0.00 | 0.00 | 5470.00 | 7.00 | 20.00 | 0.00 |
| JUL24 | 5476.00 | 2024-04-29 11:51:02 | 5413.00 | 5397.00 | 5468.00 | 5476.00 | 1484.00 | 20143.00 | -63.00 |
| SEP24 | 5533.00 | 2024-04-29 11:51:02 | 5482.00 | 0.00 | 5482.00 | 5533.00 | 1.00 | 345.00 | -51.00 |
| DEC24 | 5595.00 | 2024-04-29 11:51:02 | 5535.00 | 5520.20 | 5573.00 | 5595.00 | 161.00 | 3666.00 | -60.00 |
| MAR25 | 5194.00 | 2024-04-29 11:51:02 | 5180.00 | 5140.00 | 5221.00 | 5194.00 | 111.00 | 1977.00 | -14.00 |
| MAY25 | 4600.00 | 2024-04-29 11:51:02 | 4500.00 | 0.00 | 4500.00 | 4600.00 | 6.00 | 7.00 | -100.00 |
| JUL25 | 4490.00 | 2024-04-29 11:51:02 | 4430.00 | 4490.00 | 4557.60 | 4490.00 | 24.00 | 582.00 | -60.00 |
| DEC25 | 4597.00 | 2024-04-29 11:51:02 | 4597.00 | 0.00 | 0.00 | 4597.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 4382.00 | 2024-04-29 11:51:02 | 4339.00 | 4375.00 | 4360.00 | 4382.00 | 566.00 | 2211.00 | -43.00 |
| JUN24 | 4443.00 | 2024-04-29 11:51:02 | 4395.00 | 0.00 | 4395.00 | 4443.00 | 4.00 | 46.00 | -48.00 |
| JUL24 | 4477.00 | 2024-04-29 11:51:02 | 4434.80 | 4468.20 | 4459.80 | 4477.00 | 1110.00 | 17890.00 | -42.20 |
| SEP24 | 4558.00 | 2024-04-29 11:51:02 | 4511.00 | 4555.00 | 4531.00 | 4558.00 | 4.00 | 979.00 | -47.00 |
| DEC24 | 4640.00 | 2024-04-29 11:51:02 | 4592.00 | 4639.20 | 4620.00 | 4640.00 | 168.00 | 4345.00 | -48.00 |
| MAR25 | 4562.00 | 2024-04-29 11:51:02 | 4498.00 | 4533.00 | 4531.00 | 4562.00 | 20.00 | 686.00 | -64.00 |
| MAY25 | 4275.00 | 2024-04-29 11:51:02 | 4275.00 | 0.00 | 0.00 | 4275.00 | 0.00 | 19.00 | 0.00 |
| JUL25 | 4287.00 | 2024-04-29 11:51:02 | 4212.00 | 4253.00 | 4258.20 | 4287.00 | 9.00 | 82.00 | -75.00 |
| DEC25 | 4400.00 | 2024-04-29 11:51:02 | 4400.00 | 0.00 | 0.00 | 4400.00 | 0.00 | 3.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 3291.00 | 2024-04-29 11:51:02 | 3291.00 | 0.00 | 0.00 | 3291.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 3396.00 | 2024-04-29 11:51:02 | 3340.20 | 3384.20 | 3353.40 | 3396.00 | 123.00 | 6606.00 | -55.80 |
| SEP24 | 3481.00 | 2024-04-29 11:51:02 | 3430.40 | 0.00 | 3430.40 | 3481.00 | 11.00 | 33.00 | -50.60 |
| DEC24 | 3624.00 | 2024-04-29 11:51:02 | 3560.80 | 3624.20 | 3570.80 | 3624.00 | 122.00 | 1526.00 | -63.20 |
| MAR25 | 3750.00 | 2024-04-29 11:51:02 | 3699.80 | 0.00 | 3699.80 | 3750.00 | 5.00 | 14.00 | -50.20 |
| MAY25 | 3823.00 | 2024-04-29 11:51:02 | 3823.00 | 0.00 | 0.00 | 3823.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 3922.00 | 2024-04-29 11:51:02 | 3922.00 | 3924.00 | 0.00 | 3922.00 | 4.00 | 290.00 | 0.00 |
| DEC25 | 3705.00 | 2024-04-29 11:51:02 | 3705.00 | 0.00 | 0.00 | 3705.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 8508.00 | 2024-04-29 11:51:02 | 8450.00 | 8501.40 | 8450.00 | 8508.00 | 1475.00 | 5769.00 | -58.00 |
| JUN24 | 8637.00 | 2024-04-29 11:51:02 | 8637.00 | 0.00 | 0.00 | 8637.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 8649.00 | 2024-04-29 11:51:02 | 8585.00 | 8640.00 | 8600.00 | 8649.00 | 1032.00 | 5291.00 | -64.00 |
| SEP24 | 8800.00 | 2024-04-29 11:51:02 | 8729.80 | 8800.00 | 8729.80 | 8800.00 | 176.00 | 1288.00 | -70.20 |
| DEC24 | 8995.00 | 2024-04-29 11:51:02 | 8942.80 | 8992.20 | 8944.00 | 8995.00 | 466.00 | 2472.00 | -52.20 |
| MAR25 | 8866.00 | 2024-04-29 11:51:02 | 8793.00 | 8879.20 | 8797.80 | 8866.00 | 24.00 | 148.00 | -73.00 |
| MAY25 | 8592.00 | 2024-04-29 11:51:02 | 8322.00 | 0.00 | 8322.20 | 8592.00 | 5.00 | 1.00 | -270.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 9152.00 | 2024-04-29 11:51:02 | 9020.00 | 9030.00 | 9080.00 | 9152.00 | 397.00 | 1912.00 | -132.00 |
| JUN24 | 9392.00 | 2024-04-29 11:51:02 | 9392.00 | 0.00 | 0.00 | 9392.00 | 0.00 | 0.00 | 0.00 |
| JUL24 | 9383.00 | 2024-04-29 11:51:02 | 9255.00 | 9325.00 | 9315.40 | 9383.00 | 395.00 | 2180.00 | -128.00 |
| SEP24 | 9620.00 | 2024-04-29 11:51:02 | 9451.00 | 0.00 | 9479.00 | 9620.00 | 17.00 | 36.00 | -169.00 |
| DEC24 | 9815.00 | 2024-04-29 11:51:02 | 9650.00 | 9775.00 | 9650.00 | 9815.00 | 14.00 | 77.00 | -165.00 |
| MAR25 | 9378.00 | 2024-04-29 11:51:02 | 9378.00 | 0.00 | 0.00 | 9378.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY24 | 8106.00 | 2024-04-29 11:51:02 | 8106.00 | 8118.00 | 0.00 | 8106.00 | 35.00 | 50.00 | 0.00 |
| JUL24 | 8253.00 | 2024-04-29 11:51:02 | 8185.60 | 8249.80 | 8200.20 | 8253.00 | 39.00 | 105.00 | -67.40 |
| SEP24 | 8245.00 | 2024-04-29 11:51:02 | 8245.00 | 0.00 | 0.00 | 8245.00 | 0.00 | 16.00 | 0.00 |
| NOV24 | 8309.00 | 2024-04-29 11:51:02 | 8230.00 | 8293.00 | 8240.20 | 8309.00 | 41.00 | 268.00 | -79.00 |
| MAY25 | 8553.00 | 2024-04-29 11:51:02 | 8553.00 | 0.00 | 0.00 | 8553.00 | 0.00 | 11.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
